NIFTY BANK 44,600 CE traded across 12 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,737.55 and a low of ₹654.9. Final close ₹2,422.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,192 | ₹1,236.4 | ₹1,192 | ₹1,236.4 | 180 | 150 |
| 25 Jan 2024 | ₹1,236.4 | ₹1,236.4 | ₹1,114.75 | ₹1,114.75 | 210 | 300 |
| 8 Feb 2024 | ₹1,163.6 | ₹1,242.4 | ₹878.95 | ₹960.05 | 2,205 | 2,100 |
| 9 Feb 2024 | ₹933.35 | ₹1,448.1 | ₹850.95 | ₹1,427.6 | 3,180 | 2,505 |
| 12 Feb 2024 | ₹1,020.5 | ₹1,052.9 | ₹654.9 | ₹792 | 61,320 | 11,880 |
| 13 Feb 2024 | ₹743.5 | ₹1,420.2 | ₹743.5 | ₹1,153.2 | 53,205 | 6,195 |
| 14 Feb 2024 | ₹824 | ₹1,753.15 | ₹726.9 | ₹1,581.2 | 1,01,100 | 10,170 |
| 15 Feb 2024 | ₹1,536.75 | ₹1,826.9 | ₹1,161.55 | ₹1,817 | 18,240 | 9,150 |
| 16 Feb 2024 | ₹1,773.3 | ₹2,228.4 | ₹1,738.25 | ₹1,822.15 | 3,945 | 7,980 |
| 19 Feb 2024 | ₹1,913.25 | ₹2,191.1 | ₹1,822.05 | ₹1,967.25 | 2,175 | 7,620 |
| 20 Feb 2024 | ₹1,929.45 | ₹2,579.4 | ₹1,834.4 | ₹2,579.4 | 4,530 | 6,285 |
| 21 Feb 2024 | ₹2,547.2 | ₹2,737.55 | ₹2,340.25 | ₹2,422.75 | 3,795 | 4,365 |