NIFTY BANK 48,700 PE traded across 11 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,305.8 and a low of ₹1,347.6. Final close ₹1,675.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹3,305.8 | ₹3,305.8 | ₹3,305.8 | ₹3,305.8 | 105 | 0 |
| 31 Jan 2024 | ₹2,596.25 | ₹2,604.5 | ₹2,596.25 | ₹2,604.5 | 360 | 105 |
| 1 Feb 2024 | ₹2,486.4 | ₹2,488.1 | ₹2,476.95 | ₹2,476.95 | 75 | 465 |
| 8 Feb 2024 | ₹3,112.4 | ₹3,124.8 | ₹3,107.25 | ₹3,107.25 | 75 | 540 |
| 9 Feb 2024 | ₹2,867 | ₹2,903.15 | ₹2,867 | ₹2,893.45 | 75 | 615 |
| 14 Feb 2024 | ₹2,619.9 | ₹2,622.75 | ₹2,595.5 | ₹2,595.5 | 75 | 660 |
| 15 Feb 2024 | ₹2,409.65 | ₹2,594.65 | ₹2,409.65 | ₹2,542.6 | 90 | 750 |
| 16 Feb 2024 | ₹2,733.3 | ₹2,733.3 | ₹1,979.45 | ₹2,088.05 | 135 | 750 |
| 19 Feb 2024 | ₹2,271.9 | ₹2,271.9 | ₹1,957.9 | ₹1,985.2 | 60 | 780 |
| 20 Feb 2024 | ₹2,146.45 | ₹2,146.45 | ₹1,515.15 | ₹1,515.15 | 3,105 | 420 |
| 21 Feb 2024 | ₹1,437.6 | ₹1,769 | ₹1,347.6 | ₹1,675.75 | 2,835 | 690 |