NIFTY BANK 45,300 PE traded across 15 sessions from 1 Feb 2024 to 21 Feb 2024, with a life-high of ₹936.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹415.55 | ₹419.5 | ₹415.55 | ₹419.5 | 315 | 0 |
| 2 Feb 2024 | ₹236 | ₹348.9 | ₹236 | ₹348.9 | 240 | 255 |
| 5 Feb 2024 | ₹426.4 | ₹476.3 | ₹380 | ₹460.1 | 1,755 | 855 |
| 6 Feb 2024 | ₹504.6 | ₹550 | ₹395 | ₹426.8 | 3,270 | 1,485 |
| 7 Feb 2024 | ₹348.4 | ₹427.6 | ₹266.05 | ₹282.15 | 5,205 | 2,580 |
| 8 Feb 2024 | ₹248.5 | ₹817.1 | ₹226.9 | ₹667.65 | 1,67,070 | 11,175 |
| 9 Feb 2024 | ₹705.55 | ₹763.45 | ₹320 | ₹320 | 2,03,595 | 29,685 |
| 12 Feb 2024 | ₹330.6 | ₹936.25 | ₹329.55 | ₹720.85 | 3,07,230 | 17,325 |
| 13 Feb 2024 | ₹674.65 | ₹773 | ₹291.6 | ₹385 | 10,19,970 | 1,16,490 |
| 14 Feb 2024 | ₹549.95 | ₹713.6 | ₹192 | ₹232.45 | 41,89,935 | 3,75,885 |
| 15 Feb 2024 | ₹214.65 | ₹414.35 | ₹141.8 | ₹149.4 | 1,21,75,170 | 6,10,395 |
| 16 Feb 2024 | ₹119.65 | ₹195 | ₹78.15 | ₹101.3 | 89,91,885 | 5,94,285 |
| 19 Feb 2024 | ₹74.3 | ₹95.8 | ₹34.85 | ₹41.95 | 89,07,480 | 7,53,600 |
| 20 Feb 2024 | ₹37.65 | ₹47.2 | ₹7.75 | ₹9 | 1,32,29,310 | 9,68,040 |
| 21 Feb 2024 | ₹5.45 | ₹5.45 | ₹0.05 | ₹0.05 | 3,51,11,190 | 11,12,805 |