NIFTY BANK 45,100 CE traded across 18 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,273.55 and a low of ₹413.8. Final close ₹1,918.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹1,392.6 | ₹1,392.6 | ₹1,392.6 | ₹1,392.6 | 15 | 0 |
| 24 Jan 2024 | ₹818.45 | ₹818.45 | ₹818.45 | ₹818.45 | 15 | 15 |
| 25 Jan 2024 | ₹1,075.05 | ₹1,128.85 | ₹1,015.95 | ₹1,015.95 | 45 | 15 |
| 29 Jan 2024 | ₹1,123 | ₹1,360 | ₹1,123 | ₹1,360 | 90 | 60 |
| 2 Feb 2024 | ₹1,850 | ₹1,895 | ₹1,805 | ₹1,812 | 90 | 105 |
| 5 Feb 2024 | ₹1,300 | ₹1,420 | ₹1,300 | ₹1,420 | 45 | 105 |
| 6 Feb 2024 | ₹1,200 | ₹1,291.5 | ₹1,065.6 | ₹1,144.8 | 345 | 195 |
| 7 Feb 2024 | ₹1,350 | ₹1,350 | ₹1,168 | ₹1,295.8 | 225 | 240 |
| 8 Feb 2024 | ₹1,335 | ₹1,418.1 | ₹572.25 | ₹680 | 50,640 | 13,290 |
| 9 Feb 2024 | ₹665 | ₹1,058.95 | ₹570.8 | ₹1,053.45 | 1,33,380 | 18,930 |
| 12 Feb 2024 | ₹902.35 | ₹990.65 | ₹413.8 | ₹504.65 | 2,80,950 | 57,750 |
| 13 Feb 2024 | ₹553.8 | ₹1,050 | ₹485.7 | ₹794.25 | 6,03,840 | 25,875 |
| 14 Feb 2024 | ₹536.1 | ₹1,321.6 | ₹441.3 | ₹1,160.35 | 15,25,530 | 49,845 |
| 15 Feb 2024 | ₹1,119.55 | ₹1,388 | ₹802.05 | ₹1,355.85 | 1,54,470 | 42,165 |
| 16 Feb 2024 | ₹1,500 | ₹1,749.8 | ₹1,292.85 | ₹1,370 | 31,665 | 37,725 |
| 19 Feb 2024 | ₹1,399.9 | ₹1,721.35 | ₹1,308.65 | ₹1,508.55 | 16,500 | 33,735 |
| 20 Feb 2024 | ₹1,397 | ₹2,068 | ₹1,342.35 | ₹2,067.95 | 16,275 | 30,195 |
| 21 Feb 2024 | ₹2,225.15 | ₹2,273.55 | ₹1,845.3 | ₹1,918.75 | 20,220 | 25,410 |