NIFTY BANK 45,000 CE traded across 21 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,357.3 and a low of ₹452.6. Final close ₹2,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹1,550 | ₹1,550 | ₹1,107 | ₹1,117.15 | 375 | 315 |
| 24 Jan 2024 | ₹1,108 | ₹1,249.4 | ₹906.15 | ₹1,249.4 | 3,525 | 1,410 |
| 25 Jan 2024 | ₹1,120.6 | ₹1,120.6 | ₹880.05 | ₹1,072.4 | 2,745 | 2,340 |
| 29 Jan 2024 | ₹1,174.55 | ₹1,488.4 | ₹1,142.15 | ₹1,361 | 5,355 | 1,890 |
| 30 Jan 2024 | ₹1,361 | ₹1,361 | ₹1,182.25 | ₹1,258.8 | 870 | 1,710 |
| 31 Jan 2024 | ₹1,107.05 | ₹1,758.4 | ₹1,096 | ₹1,654.7 | 1,065 | 1,290 |
| 1 Feb 2024 | ₹1,667.7 | ₹1,791 | ₹1,425 | ₹1,690 | 330 | 1,260 |
| 2 Feb 2024 | ₹1,938.05 | ₹2,198.45 | ₹1,454.25 | ₹1,460 | 2,985 | 2,040 |
| 5 Feb 2024 | ₹1,395.1 | ₹1,475.35 | ₹1,270 | ₹1,298.05 | 1,920 | 1,620 |
| 6 Feb 2024 | ₹1,270.05 | ₹1,350 | ₹1,135.25 | ₹1,239.3 | 2,820 | 2,565 |
| 7 Feb 2024 | ₹1,357.3 | ₹1,443.05 | ₹1,169.1 | ₹1,339.3 | 4,935 | 3,420 |
| 8 Feb 2024 | ₹1,383.95 | ₹1,536.95 | ₹620 | ₹720 | 1,64,175 | 35,760 |
| 9 Feb 2024 | ₹672.95 | ₹1,137 | ₹621.65 | ₹1,109.3 | 3,30,120 | 47,805 |
| 12 Feb 2024 | ₹1,099 | ₹1,101.9 | ₹452.6 | ₹552 | 13,66,485 | 2,41,425 |
| 13 Feb 2024 | ₹593.85 | ₹1,130.2 | ₹533.55 | ₹842.1 | 19,18,815 | 2,41,440 |
| 14 Feb 2024 | ₹653.1 | ₹1,409.9 | ₹491 | ₹1,240.05 | 51,94,365 | 3,38,475 |
| 15 Feb 2024 | ₹1,259.15 | ₹1,482.7 | ₹868.55 | ₹1,445 | 11,46,540 | 2,75,295 |
| 16 Feb 2024 | ₹1,507.25 | ₹1,853.85 | ₹1,375 | ₹1,452 | 2,15,955 | 2,24,700 |
| 19 Feb 2024 | ₹1,541.6 | ₹1,825.15 | ₹1,375 | ₹1,599 | 2,48,550 | 1,96,950 |
| 20 Feb 2024 | ₹1,450.05 | ₹2,171.6 | ₹1,409.9 | ₹2,169.9 | 2,21,235 | 1,72,125 |
| 21 Feb 2024 | ₹2,185 | ₹2,357.3 | ₹1,907 | ₹2,020 | 1,10,850 | 1,22,640 |