NIFTY BANK 41,500 CE — 21 Feb 2024 Expiry History

NIFTY BANK 41,500 CE traded across 3 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹4,715.45 and a low of ₹3,654. Final close ₹4,715.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Feb 2024₹4,075.3₹4,075.3₹3,654₹3,660.512090
9 Feb 2024₹4,254.4₹4,267.55₹4,250.7₹4,267.557590
14 Feb 2024₹4,715.45₹4,715.45₹4,715.45₹4,715.4515165