NIFTY BANK 41,500 CE traded across 3 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹4,715.45 and a low of ₹3,654. Final close ₹4,715.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹4,075.3 | ₹4,075.3 | ₹3,654 | ₹3,660.5 | 120 | 90 |
| 9 Feb 2024 | ₹4,254.4 | ₹4,267.55 | ₹4,250.7 | ₹4,267.55 | 75 | 90 |
| 14 Feb 2024 | ₹4,715.45 | ₹4,715.45 | ₹4,715.45 | ₹4,715.45 | 15 | 165 |