NIFTY BANK 42,400 PE traded across 9 sessions from 9 Feb 2024 to 21 Feb 2024, with a life-high of ₹62.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹28.65 | ₹28.65 | ₹20 | ₹20 | 17,160 | 8,025 |
| 12 Feb 2024 | ₹20 | ₹62.35 | ₹19.9 | ₹39.95 | 1,19,310 | 9,060 |
| 13 Feb 2024 | ₹43.45 | ₹52.95 | ₹16.5 | ₹18.05 | 1,17,990 | 9,345 |
| 14 Feb 2024 | ₹28.4 | ₹39.6 | ₹9.5 | ₹14.5 | 4,04,535 | 58,875 |
| 15 Feb 2024 | ₹13.95 | ₹18.3 | ₹5.35 | ₹7.15 | 21,03,645 | 1,91,430 |
| 16 Feb 2024 | ₹6.4 | ₹7.1 | ₹4.35 | ₹5.95 | 10,56,885 | 1,72,320 |
| 19 Feb 2024 | ₹4.2 | ₹4.4 | ₹3 | ₹3.4 | 7,12,830 | 1,73,775 |
| 20 Feb 2024 | ₹3.3 | ₹3.45 | ₹1.85 | ₹2.4 | 7,23,480 | 1,36,500 |
| 21 Feb 2024 | ₹2.3 | ₹2.35 | ₹0.05 | ₹0.05 | 14,91,195 | 61,230 |