NIFTY BANK 43,400 CE traded across 10 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹4,710.75 and a low of ₹1,677.05. Final close ₹3,852.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,559.75 | ₹2,606.5 | ₹2,559.75 | ₹2,606.45 | 705 | 540 |
| 8 Feb 2024 | ₹2,257.35 | ₹2,257.35 | ₹1,863.25 | ₹1,881.55 | 75 | 405 |
| 9 Feb 2024 | ₹2,481.7 | ₹2,481.7 | ₹2,446.9 | ₹2,457.9 | 75 | 420 |
| 12 Feb 2024 | ₹1,677.05 | ₹1,677.05 | ₹1,677.05 | ₹1,677.05 | 15 | 360 |
| 13 Feb 2024 | ₹2,039 | ₹2,259.25 | ₹2,039 | ₹2,186.45 | 75 | 360 |
| 14 Feb 2024 | ₹2,160.5 | ₹2,668.5 | ₹2,074.6 | ₹2,667.65 | 105 | 375 |
| 15 Feb 2024 | ₹2,855 | ₹2,855 | ₹2,855 | ₹2,855 | 15 | 375 |
| 16 Feb 2024 | ₹2,961.85 | ₹2,961.85 | ₹2,961.85 | ₹2,961.85 | 15 | 390 |
| 20 Feb 2024 | ₹3,309.15 | ₹3,309.15 | ₹2,978.2 | ₹3,001 | 90 | 390 |
| 21 Feb 2024 | ₹4,710.75 | ₹4,710.75 | ₹3,562.7 | ₹3,852 | 1,140 | 360 |