NIFTY BANK 45,200 CE traded across 19 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,170.55 and a low of ₹374.95. Final close ₹1,824.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹901.5 | ₹1,066.8 | ₹869.95 | ₹1,066.8 | 3,180 | 3,015 |
| 29 Jan 2024 | ₹1,200 | ₹1,260.05 | ₹1,182.35 | ₹1,220 | 480 | 2,715 |
| 30 Jan 2024 | ₹1,220 | ₹1,220 | ₹1,023.4 | ₹1,150.35 | 555 | 2,505 |
| 31 Jan 2024 | ₹1,034.1 | ₹1,155.85 | ₹1,034.1 | ₹1,147.85 | 195 | 2,535 |
| 1 Feb 2024 | ₹1,381.8 | ₹1,425 | ₹1,319.95 | ₹1,319.95 | 75 | 2,610 |
| 2 Feb 2024 | ₹1,808 | ₹1,815 | ₹1,334.7 | ₹1,347.45 | 1,755 | 1,380 |
| 5 Feb 2024 | ₹1,259.7 | ₹1,365 | ₹1,115 | ₹1,145 | 270 | 1,425 |
| 6 Feb 2024 | ₹1,145 | ₹1,177.25 | ₹1,037.05 | ₹1,066.3 | 735 | 1,455 |
| 7 Feb 2024 | ₹1,212.5 | ₹1,215.25 | ₹1,121.75 | ₹1,121.75 | 195 | 1,425 |
| 8 Feb 2024 | ₹1,287 | ₹1,287 | ₹526.5 | ₹622.6 | 96,030 | 20,070 |
| 9 Feb 2024 | ₹569 | ₹984.1 | ₹524.95 | ₹949.65 | 2,45,010 | 24,015 |
| 12 Feb 2024 | ₹889.65 | ₹910.8 | ₹374.95 | ₹460 | 5,22,720 | 94,005 |
| 13 Feb 2024 | ₹481.95 | ₹979.15 | ₹438.7 | ₹731.2 | 10,15,635 | 62,535 |
| 14 Feb 2024 | ₹536 | ₹1,239.65 | ₹393.25 | ₹1,091 | 24,80,610 | 81,555 |
| 15 Feb 2024 | ₹1,063.7 | ₹1,301.05 | ₹740.5 | ₹1,278.85 | 3,36,090 | 62,100 |
| 16 Feb 2024 | ₹1,350 | ₹1,660.95 | ₹1,205.8 | ₹1,275 | 36,555 | 54,780 |
| 19 Feb 2024 | ₹1,304.65 | ₹1,619.7 | ₹1,201.8 | ₹1,412 | 26,025 | 45,810 |
| 20 Feb 2024 | ₹1,272.9 | ₹1,976.3 | ₹1,246.2 | ₹1,961.2 | 19,095 | 39,420 |
| 21 Feb 2024 | ₹2,170.5 | ₹2,170.55 | ₹1,710 | ₹1,824.15 | 27,015 | 26,730 |