NIFTY BANK 50,000 CE traded across 10 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹12.2 | ₹12.4 | ₹8.65 | ₹9.35 | 15,150 | 7,710 |
| 9 Feb 2024 | ₹9.65 | ₹9.65 | ₹5.1 | ₹5.1 | 17,190 | 14,100 |
| 12 Feb 2024 | ₹5.7 | ₹9.6 | ₹5.6 | ₹6.85 | 81,435 | 37,980 |
| 13 Feb 2024 | ₹7.3 | ₹7.3 | ₹4.1 | ₹4.35 | 2,25,480 | 53,625 |
| 14 Feb 2024 | ₹4.15 | ₹5.7 | ₹2.8 | ₹3.15 | 14,04,945 | 4,37,010 |
| 15 Feb 2024 | ₹3.5 | ₹4.2 | ₹2.25 | ₹2.25 | 42,27,375 | 8,37,465 |
| 16 Feb 2024 | ₹3.05 | ₹3.05 | ₹1.7 | ₹1.7 | 42,07,575 | 8,41,620 |
| 19 Feb 2024 | ₹1.7 | ₹1.85 | ₹1.15 | ₹1.2 | 39,45,705 | 9,92,265 |
| 20 Feb 2024 | ₹1.2 | ₹1.4 | ₹0.55 | ₹0.6 | 49,51,425 | 9,89,835 |
| 21 Feb 2024 | ₹0.65 | ₹1.7 | ₹0.05 | ₹0.05 | 3,49,62,345 | 10,11,735 |