NIFTY BANK 48,900 PE traded across 8 sessions from 31 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,568 and a low of ₹1,545.8. Final close ₹1,856.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹3,568 | ₹3,568 | ₹2,772.5 | ₹2,772.55 | 615 | 210 |
| 8 Feb 2024 | ₹3,308.65 | ₹3,324.9 | ₹3,303.75 | ₹3,303.75 | 75 | 615 |
| 9 Feb 2024 | ₹3,087.15 | ₹3,115 | ₹3,087.15 | ₹3,115 | 75 | 690 |
| 14 Feb 2024 | ₹2,797.85 | ₹2,801.35 | ₹2,764.95 | ₹2,764.95 | 75 | 750 |
| 15 Feb 2024 | ₹2,929.45 | ₹2,929.45 | ₹2,795.85 | ₹2,795.85 | 30 | 810 |
| 16 Feb 2024 | ₹2,603.2 | ₹2,603.2 | ₹2,603.2 | ₹2,603.2 | 15 | 810 |
| 20 Feb 2024 | ₹2,139.95 | ₹2,139.95 | ₹1,939.15 | ₹1,939.15 | 525 | 660 |
| 21 Feb 2024 | ₹1,749.6 | ₹1,978.25 | ₹1,545.8 | ₹1,856.9 | 1,890 | 375 |