NIFTY BANK 49,100 PE traded across 7 sessions from 31 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,761.95 and a low of ₹1,776.35. Final close ₹2,063.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹3,761.95 | ₹3,761.95 | ₹2,962.25 | ₹2,971.3 | 300 | 90 |
| 7 Feb 2024 | ₹3,137.75 | ₹3,137.75 | ₹3,137.75 | ₹3,137.75 | 15 | 300 |
| 8 Feb 2024 | ₹3,505.6 | ₹3,518.75 | ₹3,500.5 | ₹3,500.5 | 75 | 300 |
| 9 Feb 2024 | ₹3,284.6 | ₹3,312.6 | ₹3,284.6 | ₹3,312.6 | 75 | 375 |
| 14 Feb 2024 | ₹3,500 | ₹3,500 | ₹2,974.45 | ₹2,980.7 | 90 | 450 |
| 19 Feb 2024 | ₹2,446.2 | ₹2,446.2 | ₹2,355.55 | ₹2,355.55 | 30 | 495 |
| 21 Feb 2024 | ₹2,065.75 | ₹2,065.75 | ₹1,776.35 | ₹2,063.15 | 1,290 | 150 |