NIFTY BANK 43,900 PE traded across 12 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 15 | 15 |
| 7 Feb 2024 | ₹70.15 | ₹70.15 | ₹70.15 | ₹70.15 | 15 | 30 |
| 8 Feb 2024 | ₹73.65 | ₹261.65 | ₹60.5 | ₹196.95 | 41,190 | 5,265 |
| 9 Feb 2024 | ₹219.6 | ₹228.1 | ₹81.2 | ₹82.9 | 61,470 | 4,560 |
| 12 Feb 2024 | ₹89.85 | ₹288 | ₹89.15 | ₹208.65 | 1,84,965 | 12,675 |
| 13 Feb 2024 | ₹196.05 | ₹237.75 | ₹69.15 | ₹86.35 | 3,15,810 | 22,395 |
| 14 Feb 2024 | ₹139.05 | ₹196.7 | ₹45.9 | ₹59 | 14,16,015 | 1,80,960 |
| 15 Feb 2024 | ₹47.55 | ₹95.8 | ₹28.65 | ₹32 | 44,00,760 | 2,95,005 |
| 16 Feb 2024 | ₹31.2 | ₹32.35 | ₹15.15 | ₹18.95 | 42,33,480 | 3,63,075 |
| 19 Feb 2024 | ₹19.8 | ₹19.8 | ₹6.95 | ₹7.25 | 33,21,195 | 3,93,015 |
| 20 Feb 2024 | ₹7.85 | ₹7.85 | ₹2.95 | ₹3.1 | 37,22,505 | 4,08,420 |
| 21 Feb 2024 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 38,28,780 | 1,35,540 |