NIFTY BANK 46,300 CE traded across 19 sessions from 25 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,169.75 and a low of ₹83.55. Final close ₹719.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹425.45 | ₹425.45 | ₹425.45 | ₹425.45 | 15 | 0 |
| 29 Jan 2024 | ₹492.2 | ₹492.2 | ₹492.2 | ₹492.2 | 15 | 15 |
| 30 Jan 2024 | ₹557.45 | ₹563.3 | ₹516.85 | ₹516.85 | 60 | 45 |
| 31 Jan 2024 | ₹760 | ₹867 | ₹760 | ₹867 | 990 | 345 |
| 1 Feb 2024 | ₹702.4 | ₹893.3 | ₹600 | ₹790.95 | 5,895 | 930 |
| 2 Feb 2024 | ₹938 | ₹1,169.75 | ₹627.15 | ₹647.35 | 6,975 | 1,560 |
| 5 Feb 2024 | ₹647.35 | ₹697.05 | ₹503.6 | ₹521 | 12,885 | 3,195 |
| 6 Feb 2024 | ₹530 | ₹563.05 | ₹440.55 | ₹506 | 5,310 | 3,960 |
| 7 Feb 2024 | ₹550.7 | ₹605.1 | ₹429.15 | ₹508.95 | 11,100 | 5,400 |
| 8 Feb 2024 | ₹526.6 | ₹636.5 | ₹175.95 | ₹204.1 | 2,44,425 | 26,115 |
| 9 Feb 2024 | ₹173.2 | ₹362.45 | ₹167.7 | ₹342 | 1,48,515 | 18,990 |
| 12 Feb 2024 | ₹335 | ₹335 | ₹104.65 | ₹121.15 | 2,07,975 | 34,080 |
| 13 Feb 2024 | ₹131.2 | ₹334.5 | ₹109.8 | ₹203.85 | 5,58,450 | 48,885 |
| 14 Feb 2024 | ₹149.35 | ₹477.15 | ₹83.55 | ₹388 | 37,73,505 | 2,79,270 |
| 15 Feb 2024 | ₹404.8 | ₹499 | ₹225 | ₹481.9 | 2,80,50,300 | 8,89,470 |
| 16 Feb 2024 | ₹500 | ₹749.7 | ₹429.85 | ₹438 | 2,83,10,655 | 8,16,015 |
| 19 Feb 2024 | ₹439.1 | ₹672.6 | ₹369.6 | ₹473.55 | 1,46,47,395 | 5,51,775 |
| 20 Feb 2024 | ₹420 | ₹909.2 | ₹335.9 | ₹907 | 1,01,28,030 | 3,23,655 |
| 21 Feb 2024 | ₹929.65 | ₹1,072.25 | ₹628.9 | ₹719.15 | 9,14,430 | 1,76,910 |