NIFTY BANK 49,000 PE traded across 12 sessions from 25 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,820.3 and a low of ₹1,648.65. Final close ₹1,978.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹3,618.5 | ₹3,618.5 | ₹3,618.5 | ₹3,618.5 | 15 | 15 |
| 31 Jan 2024 | ₹2,878.05 | ₹2,878.9 | ₹2,767.6 | ₹2,767.6 | 420 | 390 |
| 1 Feb 2024 | ₹2,797 | ₹2,797 | ₹2,727 | ₹2,779.25 | 60 | 405 |
| 8 Feb 2024 | ₹3,407.1 | ₹3,820.3 | ₹3,403.7 | ₹3,820.3 | 90 | 390 |
| 9 Feb 2024 | ₹3,185.65 | ₹3,219.2 | ₹3,185.65 | ₹3,219 | 675 | 405 |
| 13 Feb 2024 | ₹3,472.15 | ₹3,472.4 | ₹3,110 | ₹3,250 | 450 | 1,200 |
| 14 Feb 2024 | ₹3,670 | ₹3,670 | ₹2,740 | ₹2,903.65 | 4,905 | 4,005 |
| 15 Feb 2024 | ₹2,714.65 | ₹3,221 | ₹2,637.4 | ₹2,637.4 | 1,500 | 4,830 |
| 16 Feb 2024 | ₹2,650 | ₹2,650 | ₹2,230 | ₹2,620 | 9,420 | 5,595 |
| 19 Feb 2024 | ₹2,640.25 | ₹2,657.45 | ₹2,213.3 | ₹2,389.4 | 2,655 | 4,665 |
| 20 Feb 2024 | ₹2,289.6 | ₹2,403 | ₹1,838.75 | ₹1,838.75 | 5,520 | 4,050 |
| 21 Feb 2024 | ₹1,906 | ₹2,034.3 | ₹1,648.65 | ₹1,978.75 | 11,340 | 1,935 |