NIFTY BANK 49,500 PE traded across 8 sessions from 31 Jan 2024 to 21 Feb 2024, with a life-high of ₹4,279.25 and a low of ₹2,244.85. Final close ₹2,454.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹3,336.1 | ₹3,341.8 | ₹3,336.1 | ₹3,341.8 | 240 | 0 |
| 7 Feb 2024 | ₹3,510 | ₹3,600 | ₹3,492.55 | ₹3,492.55 | 525 | 555 |
| 8 Feb 2024 | ₹3,240 | ₹4,279.25 | ₹3,150 | ₹4,276.75 | 900 | 1,005 |
| 9 Feb 2024 | ₹3,798 | ₹3,798 | ₹3,681.05 | ₹3,709 | 90 | 1,050 |
| 13 Feb 2024 | ₹3,708 | ₹3,708 | ₹3,708 | ₹3,708 | 15 | 1,095 |
| 14 Feb 2024 | ₹3,600 | ₹3,642.2 | ₹3,280 | ₹3,410 | 570 | 1,185 |
| 15 Feb 2024 | ₹3,340 | ₹3,383.45 | ₹3,159 | ₹3,159 | 615 | 1,200 |
| 21 Feb 2024 | ₹2,443.15 | ₹2,454.6 | ₹2,244.85 | ₹2,454.6 | 345 | 570 |