NIFTY BANK 46,400 PE traded across 15 sessions from 1 Feb 2024 to 21 Feb 2024, with a life-high of ₹1,780 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹880.45 | ₹886.1 | ₹771.05 | ₹876.8 | 1,125 | 780 |
| 2 Feb 2024 | ₹580.95 | ₹900.4 | ₹454.35 | ₹900.4 | 6,195 | 705 |
| 5 Feb 2024 | ₹900 | ₹989.85 | ₹734 | ₹985.5 | 570 | 675 |
| 6 Feb 2024 | ₹985.5 | ₹1,079.65 | ₹923.15 | ₹942.1 | 240 | 660 |
| 7 Feb 2024 | ₹805 | ₹907.05 | ₹762.65 | ₹779.5 | 3,270 | 660 |
| 8 Feb 2024 | ₹696 | ₹1,463.05 | ₹590.45 | ₹1,383.5 | 32,535 | 2,955 |
| 9 Feb 2024 | ₹1,298.85 | ₹1,412.2 | ₹854.2 | ₹854.2 | 3,465 | 2,835 |
| 12 Feb 2024 | ₹945 | ₹1,780 | ₹936.6 | ₹1,497.4 | 3,495 | 3,060 |
| 13 Feb 2024 | ₹1,208.6 | ₹1,410 | ₹780 | ₹1,018.8 | 11,310 | 5,280 |
| 14 Feb 2024 | ₹1,314.7 | ₹1,487.35 | ₹556.45 | ₹650.05 | 2,67,105 | 67,290 |
| 15 Feb 2024 | ₹650.1 | ₹1,027.1 | ₹459.8 | ₹482 | 19,54,050 | 1,96,950 |
| 16 Feb 2024 | ₹402.75 | ₹531.3 | ₹277 | ₹392.05 | 4,71,35,205 | 7,40,130 |
| 19 Feb 2024 | ₹295.25 | ₹412.95 | ₹187 | ₹227.15 | 4,50,03,375 | 13,14,090 |
| 20 Feb 2024 | ₹271 | ₹300 | ₹43 | ₹49.85 | 5,08,04,790 | 24,70,935 |
| 21 Feb 2024 | ₹24.9 | ₹32.1 | ₹0.05 | ₹0.1 | 16,48,58,070 | 20,16,540 |