NIFTY BANK 48,400 PE traded across 13 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,037.35 and a low of ₹1,051.85. Final close ₹1,383.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹3,037.35 | ₹3,037.35 | ₹2,672.4 | ₹2,672.4 | 120 | 105 |
| 31 Jan 2024 | ₹2,396.45 | ₹2,396.45 | ₹2,337.65 | ₹2,353.3 | 690 | 270 |
| 1 Feb 2024 | ₹2,217.15 | ₹2,217.15 | ₹2,189.45 | ₹2,189.45 | 60 | 855 |
| 5 Feb 2024 | ₹2,525.2 | ₹2,525.2 | ₹2,525.2 | ₹2,525.2 | 135 | 870 |
| 7 Feb 2024 | ₹2,409.95 | ₹2,458.15 | ₹2,380.35 | ₹2,380.35 | 1,965 | 2,505 |
| 8 Feb 2024 | ₹2,819.4 | ₹2,836.1 | ₹2,819.4 | ₹2,833.4 | 75 | 2,505 |
| 9 Feb 2024 | ₹2,574.05 | ₹2,610.95 | ₹2,574.05 | ₹2,600.1 | 75 | 2,580 |
| 14 Feb 2024 | ₹2,326.65 | ₹2,327.15 | ₹2,298.25 | ₹2,298.25 | 75 | 2,655 |
| 15 Feb 2024 | ₹2,433.3 | ₹2,530.1 | ₹2,163 | ₹2,163 | 45 | 2,745 |
| 16 Feb 2024 | ₹2,000 | ₹2,013.95 | ₹1,809.1 | ₹1,975.05 | 150 | 2,790 |
| 19 Feb 2024 | ₹1,680 | ₹1,827.7 | ₹1,680 | ₹1,827.7 | 30 | 2,805 |
| 20 Feb 2024 | ₹1,920 | ₹1,962.9 | ₹1,240.1 | ₹1,240.1 | 5,565 | 2,205 |
| 21 Feb 2024 | ₹1,237.05 | ₹1,470.1 | ₹1,051.85 | ₹1,383.05 | 23,340 | 2,235 |