NIFTY BANK 40,500 PE — 21 Feb 2024 Expiry History
NIFTY BANK 40,500 PE traded across 5 sessions from 15 Feb 2024 to 21 Feb 2024, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Feb 2024 | ₹3.05 | ₹4.3 | ₹2.75 | ₹3.5 | 3,22,560 | 71,850 |
| 16 Feb 2024 | ₹3.55 | ₹3.65 | ₹2.25 | ₹2.85 | 7,69,800 | 68,760 |
| 19 Feb 2024 | ₹2.85 | ₹2.85 | ₹1.8 | ₹2.8 | 5,86,410 | 1,06,740 |
| 20 Feb 2024 | ₹2.85 | ₹2.85 | ₹1.35 | ₹1.35 | 6,02,355 | 97,425 |
| 21 Feb 2024 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.05 | 13,84,620 | 36,240 |