NIFTY BANK 46,600 CE traded across 16 sessions from 30 Jan 2024 to 21 Feb 2024, with a life-high of ₹991.1 and a low of ₹50.65. Final close ₹419.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹472.25 | ₹472.25 | ₹457.35 | ₹461.85 | 75 | 0 |
| 1 Feb 2024 | ₹791.75 | ₹791.75 | ₹477.05 | ₹631.65 | 2,850 | 900 |
| 2 Feb 2024 | ₹821 | ₹991.1 | ₹502.65 | ₹529.4 | 24,120 | 4,815 |
| 5 Feb 2024 | ₹548.4 | ₹548.4 | ₹391.35 | ₹399.4 | 2,130 | 4,905 |
| 6 Feb 2024 | ₹382 | ₹444.2 | ₹323.35 | ₹393.9 | 3,645 | 5,055 |
| 7 Feb 2024 | ₹443.45 | ₹456.55 | ₹311.85 | ₹369.3 | 5,910 | 5,985 |
| 8 Feb 2024 | ₹408.45 | ₹482.3 | ₹123 | ₹144.75 | 1,06,845 | 14,610 |
| 9 Feb 2024 | ₹125.05 | ₹256.05 | ₹118.75 | ₹241 | 83,880 | 19,200 |
| 12 Feb 2024 | ₹217.95 | ₹230.7 | ₹71.05 | ₹72 | 2,45,160 | 40,695 |
| 13 Feb 2024 | ₹90 | ₹228 | ₹70.25 | ₹133.25 | 5,23,350 | 62,505 |
| 14 Feb 2024 | ₹80 | ₹330.95 | ₹50.65 | ₹262 | 25,70,835 | 2,12,340 |
| 15 Feb 2024 | ₹265.4 | ₹346.4 | ₹149.75 | ₹329.95 | 1,45,46,055 | 4,10,250 |
| 16 Feb 2024 | ₹379.85 | ₹549.5 | ₹276.85 | ₹283.95 | 3,89,33,565 | 7,91,895 |
| 19 Feb 2024 | ₹347.2 | ₹468 | ₹226.25 | ₹289.1 | 6,48,71,790 | 13,94,100 |
| 20 Feb 2024 | ₹244.35 | ₹643.05 | ₹187.8 | ₹633.55 | 3,89,75,655 | 3,83,445 |
| 21 Feb 2024 | ₹660 | ₹779.4 | ₹353.1 | ₹419.55 | 47,11,230 | 2,98,620 |