NIFTY BANK 43,800 CE traded across 10 sessions from 29 Jan 2024 to 20 Feb 2024, with a life-high of ₹3,359.1 and a low of ₹1,201.4. Final close ₹3,359.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,303.5 | ₹2,303.5 | ₹2,303.5 | ₹2,303.5 | 150 | 0 |
| 8 Feb 2024 | ₹1,893.45 | ₹1,893.45 | ₹1,520.25 | ₹1,533.25 | 135 | 165 |
| 9 Feb 2024 | ₹1,530 | ₹1,742 | ₹1,530 | ₹1,660 | 90 | 240 |
| 12 Feb 2024 | ₹1,762 | ₹1,762 | ₹1,201.4 | ₹1,376.1 | 4,740 | 4,005 |
| 13 Feb 2024 | ₹1,560 | ₹1,841.75 | ₹1,509 | ₹1,509 | 135 | 3,975 |
| 14 Feb 2024 | ₹1,454.45 | ₹2,489.05 | ₹1,330.45 | ₹2,339.8 | 4,605 | 1,800 |
| 15 Feb 2024 | ₹2,540 | ₹2,540 | ₹2,540 | ₹2,540 | 15 | 1,800 |
| 16 Feb 2024 | ₹2,728.35 | ₹2,740.95 | ₹2,597.8 | ₹2,597.8 | 675 | 1,815 |
| 19 Feb 2024 | ₹2,810 | ₹2,810 | ₹2,810 | ₹2,810 | 15 | 1,785 |
| 20 Feb 2024 | ₹2,810 | ₹3,359.1 | ₹2,638.95 | ₹3,359.1 | 2,175 | 1,245 |