NIFTY BANK 52,500 CE traded across 7 sessions from 13 Feb 2024 to 21 Feb 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹2.75 | ₹2.85 | ₹2.75 | ₹2.85 | 480 | 390 |
| 14 Feb 2024 | ₹3 | ₹3.25 | ₹1.85 | ₹2.2 | 63,540 | 34,845 |
| 15 Feb 2024 | ₹2.25 | ₹3.8 | ₹1.3 | ₹1.45 | 11,93,085 | 1,60,995 |
| 16 Feb 2024 | ₹1.4 | ₹1.9 | ₹1.15 | ₹1.25 | 3,30,690 | 1,45,335 |
| 19 Feb 2024 | ₹1.25 | ₹1.6 | ₹1.1 | ₹1.3 | 9,21,810 | 1,09,875 |
| 20 Feb 2024 | ₹1.25 | ₹1.8 | ₹0.55 | ₹0.7 | 6,31,560 | 1,95,315 |
| 21 Feb 2024 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 7,56,345 | 1,67,835 |