NIFTY BANK 41,900 CE — 21 Feb 2024 Expiry History

NIFTY BANK 41,900 CE traded across 3 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹4,345.35 and a low of ₹3,269.6. Final close ₹4,217.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Feb 2024₹4,340.6₹4,345.35₹3,269.6₹3,269.613575
9 Feb 2024₹3,902.3₹3,904.65₹3,885.8₹3,897.560105
14 Feb 2024₹4,217.05₹4,217.05₹4,217.05₹4,217.0515105