NIFTY BANK 41,900 CE traded across 3 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹4,345.35 and a low of ₹3,269.6. Final close ₹4,217.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹4,340.6 | ₹4,345.35 | ₹3,269.6 | ₹3,269.6 | 135 | 75 |
| 9 Feb 2024 | ₹3,902.3 | ₹3,904.65 | ₹3,885.8 | ₹3,897.5 | 60 | 105 |
| 14 Feb 2024 | ₹4,217.05 | ₹4,217.05 | ₹4,217.05 | ₹4,217.05 | 15 | 105 |