NIFTY BANK 48,300 CE traded across 15 sessions from 1 Feb 2024 to 21 Feb 2024, with a life-high of ₹161.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹121.1 | ₹133.6 | ₹115.3 | ₹120.2 | 105 | 60 |
| 2 Feb 2024 | ₹150 | ₹161.5 | ₹150 | ₹161.5 | 45 | 90 |
| 5 Feb 2024 | ₹91 | ₹100.4 | ₹91 | ₹100.4 | 60 | 120 |
| 6 Feb 2024 | ₹89 | ₹89 | ₹88.95 | ₹88.95 | 45 | 180 |
| 7 Feb 2024 | ₹31.8 | ₹31.8 | ₹31.8 | ₹31.8 | 30 | 195 |
| 8 Feb 2024 | ₹46.85 | ₹50.5 | ₹18.2 | ₹22.45 | 55,335 | 15,960 |
| 9 Feb 2024 | ₹18.2 | ₹24.05 | ₹15.35 | ₹19.3 | 34,290 | 22,800 |
| 12 Feb 2024 | ₹19.45 | ₹19.45 | ₹11.2 | ₹14.8 | 30,855 | 18,030 |
| 13 Feb 2024 | ₹12.35 | ₹16.1 | ₹8.8 | ₹10.75 | 73,440 | 16,035 |
| 14 Feb 2024 | ₹10.9 | ₹27 | ₹6.65 | ₹14.3 | 4,60,065 | 76,275 |
| 15 Feb 2024 | ₹15.25 | ₹22 | ₹12.15 | ₹14.4 | 47,31,330 | 2,31,375 |
| 16 Feb 2024 | ₹15.45 | ₹29.15 | ₹8.65 | ₹10 | 1,13,62,800 | 5,93,730 |
| 19 Feb 2024 | ₹11.2 | ₹12.9 | ₹4.7 | ₹4.8 | 1,15,95,330 | 7,61,910 |
| 20 Feb 2024 | ₹4.7 | ₹8.5 | ₹3.05 | ₹4.45 | 3,29,64,690 | 15,06,090 |
| 21 Feb 2024 | ₹4.4 | ₹6.4 | ₹0.05 | ₹0.05 | 9,30,92,295 | 20,52,270 |