NIFTY BANK 43,800 PE traded across 10 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹262.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹120.55 | ₹237.7 | ₹101.45 | ₹176.65 | 25,890 | 4,995 |
| 9 Feb 2024 | ₹190.85 | ₹206.95 | ₹69.5 | ₹72.65 | 1,88,235 | 27,435 |
| 12 Feb 2024 | ₹75 | ₹262.4 | ₹75 | ₹189.15 | 2,58,615 | 44,025 |
| 13 Feb 2024 | ₹177.75 | ₹216.75 | ₹62.05 | ₹77.85 | 6,73,290 | 86,895 |
| 14 Feb 2024 | ₹120.7 | ₹175.65 | ₹41.65 | ₹65 | 19,05,945 | 1,77,945 |
| 15 Feb 2024 | ₹41.95 | ₹86.25 | ₹26 | ₹26 | 45,27,945 | 4,37,760 |
| 16 Feb 2024 | ₹22.25 | ₹28.3 | ₹13.1 | ₹16.4 | 53,09,160 | 11,15,985 |
| 19 Feb 2024 | ₹12.85 | ₹15.2 | ₹6.55 | ₹7.05 | 59,02,410 | 5,54,355 |
| 20 Feb 2024 | ₹6.5 | ₹6.9 | ₹2.95 | ₹3 | 40,90,710 | 3,82,500 |
| 21 Feb 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 35,25,600 | 1,01,310 |