NIFTY BANK 38,500 PE traded across 6 sessions from 14 Feb 2024 to 21 Feb 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.7 | 15,390 | 10,485 |
| 15 Feb 2024 | ₹2.45 | ₹4.4 | ₹1.3 | ₹1.6 | 3,39,975 | 49,410 |
| 16 Feb 2024 | ₹1.65 | ₹2.35 | ₹1.2 | ₹1.4 | 6,96,135 | 2,33,535 |
| 19 Feb 2024 | ₹1.35 | ₹1.65 | ₹1 | ₹1.15 | 6,00,030 | 2,64,990 |
| 20 Feb 2024 | ₹0.6 | ₹1.45 | ₹0.6 | ₹0.85 | 6,08,190 | 1,13,175 |
| 21 Feb 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 3,75,330 | 44,865 |