NIFTY BANK 42,700 PE traded across 6 sessions from 14 Feb 2024 to 21 Feb 2024, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹30 | ₹31 | ₹14.15 | ₹18.95 | 5,07,345 | 1,23,810 |
| 15 Feb 2024 | ₹21.4 | ₹26.15 | ₹8.15 | ₹8.95 | 26,81,790 | 2,48,475 |
| 16 Feb 2024 | ₹7.85 | ₹8.8 | ₹0.1 | ₹5.55 | 11,37,630 | 2,41,590 |
| 19 Feb 2024 | ₹5.65 | ₹5.65 | ₹2.95 | ₹3.5 | 10,14,345 | 2,40,315 |
| 20 Feb 2024 | ₹3.4 | ₹3.7 | ₹1.8 | ₹1.95 | 6,96,045 | 1,91,340 |
| 21 Feb 2024 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 11,03,925 | 1,00,560 |