NIFTY BANK 47,200 PE traded across 11 sessions from 7 Feb 2024 to 21 Feb 2024, with a life-high of ₹2,175 and a low of ₹25. Final close ₹180.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹1,350 | ₹1,370 | ₹1,299.7 | ₹1,304.05 | 525 | 450 |
| 8 Feb 2024 | ₹1,263.1 | ₹1,767.55 | ₹1,163.15 | ₹1,767.55 | 225 | 480 |
| 9 Feb 2024 | ₹1,834.8 | ₹1,834.8 | ₹1,482 | ₹1,482 | 135 | 495 |
| 12 Feb 2024 | ₹1,560 | ₹1,990 | ₹1,560 | ₹1,990 | 105 | 525 |
| 13 Feb 2024 | ₹1,900 | ₹2,175 | ₹1,380 | ₹1,650 | 1,080 | 1,260 |
| 14 Feb 2024 | ₹1,960.65 | ₹1,960.65 | ₹1,065.35 | ₹1,232 | 6,390 | 4,845 |
| 15 Feb 2024 | ₹1,279.55 | ₹1,622.3 | ₹953.45 | ₹987 | 30,600 | 12,180 |
| 16 Feb 2024 | ₹956.95 | ₹1,051.15 | ₹648.1 | ₹909.9 | 2,97,285 | 28,860 |
| 19 Feb 2024 | ₹804 | ₹957.1 | ₹569.45 | ₹703.3 | 5,72,070 | 31,230 |
| 20 Feb 2024 | ₹790 | ₹861.3 | ₹238 | ₹241.3 | 1,37,52,720 | 5,61,165 |
| 21 Feb 2024 | ₹160 | ₹337.05 | ₹25 | ₹180.2 | 38,61,08,550 | 22,40,355 |