NIFTY BANK 42,300 CE traded across 6 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹4,830 and a low of ₹2,873.3. Final close ₹4,830.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹3,289.8 | ₹3,289.8 | ₹2,873.3 | ₹2,896.1 | 75 | 15 |
| 9 Feb 2024 | ₹3,508.45 | ₹3,511 | ₹3,501.7 | ₹3,503.9 | 75 | 75 |
| 13 Feb 2024 | ₹3,080 | ₹3,080 | ₹2,980 | ₹2,980 | 30 | 120 |
| 14 Feb 2024 | ₹3,792.95 | ₹3,802.65 | ₹3,792.95 | ₹3,802.65 | 30 | 135 |
| 20 Feb 2024 | ₹4,673 | ₹4,673 | ₹4,673 | ₹4,673 | 15 | 135 |
| 21 Feb 2024 | ₹4,830 | ₹4,830 | ₹4,830 | ₹4,830 | 15 | 120 |