NIFTY BANK 50,500 PE traded across 11 sessions from 6 Feb 2024 to 21 Feb 2024, with a life-high of ₹5,749.9 and a low of ₹3,350. Final close ₹3,479.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹4,470 | ₹4,470 | ₹4,470 | ₹4,470 | 15 | 0 |
| 8 Feb 2024 | ₹4,251 | ₹4,907.5 | ₹4,251 | ₹4,891.55 | 165 | 60 |
| 9 Feb 2024 | ₹4,730.8 | ₹4,734.55 | ₹4,717.5 | ₹4,717.5 | 75 | 120 |
| 12 Feb 2024 | ₹5,749.9 | ₹5,749.9 | ₹5,749.9 | ₹5,749.9 | 15 | 150 |
| 13 Feb 2024 | ₹4,668 | ₹4,761.5 | ₹4,668 | ₹4,746.45 | 90 | 195 |
| 14 Feb 2024 | ₹4,409.9 | ₹4,606 | ₹4,215.45 | ₹4,403.55 | 8,370 | 8,070 |
| 15 Feb 2024 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 450 | 8,070 |
| 16 Feb 2024 | ₹4,174.95 | ₹4,174.95 | ₹3,867.1 | ₹3,867.1 | 30 | 7,635 |
| 19 Feb 2024 | ₹4,017.6 | ₹4,017.6 | ₹3,679.9 | ₹3,730 | 330 | 7,650 |
| 20 Feb 2024 | ₹3,450 | ₹3,450 | ₹3,350 | ₹3,377.1 | 2,535 | 7,635 |
| 21 Feb 2024 | ₹3,550.55 | ₹3,550.55 | ₹3,404.05 | ₹3,479.2 | 4,485 | 5,625 |