NIFTY BANK 52,000 CE traded across 8 sessions from 12 Feb 2024 to 21 Feb 2024, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 510 | 150 |
| 13 Feb 2024 | ₹4.15 | ₹4.95 | ₹3 | ₹3.05 | 28,770 | 7,515 |
| 14 Feb 2024 | ₹3.5 | ₹4.25 | ₹2 | ₹2.3 | 2,71,320 | 1,51,125 |
| 15 Feb 2024 | ₹2.8 | ₹2.85 | ₹1.35 | ₹1.55 | 10,98,105 | 1,68,900 |
| 16 Feb 2024 | ₹1.6 | ₹1.65 | ₹1.2 | ₹1.35 | 5,94,975 | 1,69,980 |
| 19 Feb 2024 | ₹1.35 | ₹1.5 | ₹1.1 | ₹1.25 | 9,02,865 | 3,79,665 |
| 20 Feb 2024 | ₹1.2 | ₹2.7 | ₹0.5 | ₹0.55 | 9,44,130 | 3,44,970 |
| 21 Feb 2024 | ₹0.45 | ₹1.9 | ₹0.05 | ₹0.05 | 20,11,035 | 2,07,510 |