NIFTY BANK 45,100 PE traded across 17 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹915.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹874.4 | ₹915.8 | ₹873.15 | ₹900.7 | 1,335 | 1,005 |
| 30 Jan 2024 | ₹640 | ₹669.9 | ₹603 | ₹662.15 | 240 | 1,155 |
| 1 Feb 2024 | ₹315.15 | ₹367 | ₹285 | ₹290.8 | 150 | 1,260 |
| 2 Feb 2024 | ₹174.6 | ₹381.95 | ₹170 | ₹381.95 | 3,255 | 570 |
| 5 Feb 2024 | ₹372.7 | ₹419.55 | ₹306.9 | ₹406 | 1,035 | 1,260 |
| 6 Feb 2024 | ₹406 | ₹469.35 | ₹337.3 | ₹360.5 | 4,560 | 1,605 |
| 7 Feb 2024 | ₹299.85 | ₹359.5 | ₹220.9 | ₹235.6 | 5,100 | 2,190 |
| 8 Feb 2024 | ₹228.15 | ₹709.35 | ₹188.8 | ₹560.75 | 1,08,600 | 11,400 |
| 9 Feb 2024 | ₹629.45 | ₹660.65 | ₹270 | ₹271.85 | 1,81,935 | 32,535 |
| 12 Feb 2024 | ₹293.7 | ₹802.75 | ₹293.7 | ₹620.25 | 2,69,475 | 34,170 |
| 13 Feb 2024 | ₹602.7 | ₹664 | ₹240.4 | ₹315 | 9,84,990 | 74,970 |
| 14 Feb 2024 | ₹449.95 | ₹605.65 | ₹156.55 | ₹185.1 | 29,78,340 | 3,09,135 |
| 15 Feb 2024 | ₹160.3 | ₹341.55 | ₹113.9 | ₹119.5 | 80,51,310 | 4,33,170 |
| 16 Feb 2024 | ₹90 | ₹139.9 | ₹61 | ₹79 | 75,57,690 | 5,40,405 |
| 19 Feb 2024 | ₹57.7 | ₹72.7 | ₹26.3 | ₹28.8 | 67,48,485 | 6,93,540 |
| 20 Feb 2024 | ₹27.75 | ₹33.85 | ₹6.5 | ₹6.8 | 1,03,80,060 | 12,36,150 |
| 21 Feb 2024 | ₹3.9 | ₹4 | ₹0.05 | ₹0.05 | 2,27,16,870 | 8,36,040 |