NIFTY BANK 44,400 CE traded across 10 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹2,938.9 and a low of ₹768.2. Final close ₹2,625.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹1,346.5 | ₹1,361.65 | ₹990 | ₹1,120 | 1,305 | 1,170 |
| 9 Feb 2024 | ₹975.9 | ₹1,596.7 | ₹975.9 | ₹1,585.25 | 1,785 | 1,695 |
| 12 Feb 2024 | ₹1,446.65 | ₹1,446.65 | ₹768.2 | ₹947.35 | 33,315 | 7,995 |
| 13 Feb 2024 | ₹948.85 | ₹1,600.05 | ₹897.55 | ₹1,294.85 | 14,670 | 4,830 |
| 14 Feb 2024 | ₹969.7 | ₹1,914.55 | ₹857 | ₹1,759.65 | 32,940 | 6,870 |
| 15 Feb 2024 | ₹1,630.4 | ₹2,010.05 | ₹1,350 | ₹2,000 | 4,965 | 5,340 |
| 16 Feb 2024 | ₹2,003.5 | ₹2,276.85 | ₹1,974.55 | ₹2,013.05 | 3,060 | 5,220 |
| 19 Feb 2024 | ₹2,010 | ₹2,390 | ₹2,010 | ₹2,220 | 765 | 5,040 |
| 20 Feb 2024 | ₹2,420 | ₹2,700 | ₹2,417.1 | ₹2,604.45 | 495 | 4,725 |
| 21 Feb 2024 | ₹2,770 | ₹2,938.9 | ₹2,591.75 | ₹2,625.45 | 2,010 | 3,450 |