NIFTY BANK 47,200 CE traded across 15 sessions from 1 Feb 2024 to 21 Feb 2024, with a life-high of ₹670.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹411 | ₹420 | ₹295 | ₹295 | 255 | 45 |
| 2 Feb 2024 | ₹500 | ₹670.95 | ₹300.05 | ₹315 | 3,135 | 705 |
| 5 Feb 2024 | ₹299.95 | ₹310 | ₹224.55 | ₹228.1 | 990 | 1,050 |
| 6 Feb 2024 | ₹225 | ₹248.95 | ₹185.2 | ₹232 | 2,580 | 2,085 |
| 7 Feb 2024 | ₹238.9 | ₹238.9 | ₹171.3 | ₹198.95 | 6,735 | 4,785 |
| 8 Feb 2024 | ₹208.5 | ₹254.4 | ₹62.05 | ₹69.35 | 1,59,915 | 11,685 |
| 9 Feb 2024 | ₹67.15 | ₹117 | ₹56.95 | ₹105.5 | 91,320 | 14,310 |
| 12 Feb 2024 | ₹101.2 | ₹103.7 | ₹34.4 | ₹39.35 | 1,55,535 | 27,750 |
| 13 Feb 2024 | ₹40.35 | ₹92.85 | ₹30.25 | ₹48 | 4,10,400 | 38,730 |
| 14 Feb 2024 | ₹38 | ₹138.85 | ₹21 | ₹98.3 | 16,11,765 | 1,32,090 |
| 15 Feb 2024 | ₹100.75 | ₹149.85 | ₹60.65 | ₹129 | 1,36,19,565 | 4,96,740 |
| 16 Feb 2024 | ₹155.2 | ₹249 | ₹91.2 | ₹94.4 | 1,77,00,120 | 6,76,530 |
| 19 Feb 2024 | ₹114.85 | ₹179.9 | ₹61.35 | ₹78.7 | 3,06,25,995 | 8,31,990 |
| 20 Feb 2024 | ₹67.95 | ₹211.15 | ₹42.05 | ₹201.5 | 7,24,16,160 | 12,38,835 |
| 21 Feb 2024 | ₹283.35 | ₹283.35 | ₹0.05 | ₹0.05 | 74,00,79,225 | 53,04,060 |