NIFTY BANK 41,000 CE — 21 Feb 2024 Expiry History

Name: NIFTY BANK 41,000 CE 2024-02-21 price history
Creator: MoneyTicks

NIFTY BANK 41,000 CE traded across 5 sessions from 8 Feb 2024 to 15 Feb 2024, with a life-high of ₹5,407.85 and a low of ₹3,860. Final close ₹4,867.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Feb 2024	₹4,159.6	₹4,159.6	₹4,048.05	₹4,146.8	90	45
9 Feb 2024	₹4,749.7	₹4,762.2	₹4,746	₹4,762.2	75	45
12 Feb 2024	₹4,160	₹4,160	₹3,860	₹3,860	90	165
14 Feb 2024	₹5,030.65	₹5,214.9	₹5,024	₹5,194.85	135	120
15 Feb 2024	₹5,407.85	₹5,407.85	₹4,867.05	₹4,867.05	30	270