NIFTY BANK 41,000 CE traded across 5 sessions from 8 Feb 2024 to 15 Feb 2024, with a life-high of ₹5,407.85 and a low of ₹3,860. Final close ₹4,867.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹4,159.6 | ₹4,159.6 | ₹4,048.05 | ₹4,146.8 | 90 | 45 |
| 9 Feb 2024 | ₹4,749.7 | ₹4,762.2 | ₹4,746 | ₹4,762.2 | 75 | 45 |
| 12 Feb 2024 | ₹4,160 | ₹4,160 | ₹3,860 | ₹3,860 | 90 | 165 |
| 14 Feb 2024 | ₹5,030.65 | ₹5,214.9 | ₹5,024 | ₹5,194.85 | 135 | 120 |
| 15 Feb 2024 | ₹5,407.85 | ₹5,407.85 | ₹4,867.05 | ₹4,867.05 | 30 | 270 |