NIFTY BANK 43,500 CE traded across 11 sessions from 31 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,822.6 and a low of ₹1,422.35. Final close ₹3,519.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹2,878.9 | ₹2,878.9 | ₹2,878.9 | ₹2,878.9 | 120 | 0 |
| 8 Feb 2024 | ₹2,139.2 | ₹2,203.7 | ₹1,688.9 | ₹1,772.5 | 1,590 | 1,650 |
| 9 Feb 2024 | ₹1,716 | ₹2,350 | ₹1,716 | ₹2,350 | 420 | 1,755 |
| 12 Feb 2024 | ₹1,989.15 | ₹1,989.15 | ₹1,422.35 | ₹1,631.95 | 3,240 | 3,225 |
| 13 Feb 2024 | ₹1,719.95 | ₹2,336.15 | ₹1,590.95 | ₹2,286 | 3,945 | 3,195 |
| 14 Feb 2024 | ₹1,750 | ₹2,790 | ₹1,597 | ₹2,600 | 12,300 | 4,230 |
| 15 Feb 2024 | ₹2,550 | ₹2,870.45 | ₹2,155.8 | ₹2,870.45 | 2,190 | 4,035 |
| 16 Feb 2024 | ₹2,870.5 | ₹3,305.55 | ₹2,828.7 | ₹2,900 | 675 | 3,780 |
| 19 Feb 2024 | ₹2,900 | ₹3,239.85 | ₹2,900 | ₹3,079 | 1,185 | 3,720 |
| 20 Feb 2024 | ₹3,520 | ₹3,643.1 | ₹3,327.45 | ₹3,643.05 | 495 | 3,480 |
| 21 Feb 2024 | ₹3,671.65 | ₹3,822.6 | ₹3,470 | ₹3,519.15 | 2,010 | 2,490 |