NIFTY BANK 49,100 CE traded across 12 sessions from 2 Feb 2024 to 21 Feb 2024, with a life-high of ₹55.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹55.4 | ₹55.4 | ₹55.4 | ₹55.4 | 15 | 0 |
| 7 Feb 2024 | ₹17 | ₹25.3 | ₹17 | ₹23.3 | 120 | 30 |
| 8 Feb 2024 | ₹12.7 | ₹13.1 | ₹8 | ₹12.7 | 2,760 | 2,025 |
| 9 Feb 2024 | ₹11.75 | ₹11.75 | ₹8.2 | ₹8.95 | 345 | 2,205 |
| 12 Feb 2024 | ₹6.25 | ₹9.9 | ₹6.25 | ₹8.95 | 900 | 2,130 |
| 13 Feb 2024 | ₹9.15 | ₹12.5 | ₹5.75 | ₹5.9 | 12,495 | 4,620 |
| 14 Feb 2024 | ₹4.85 | ₹8.1 | ₹3.15 | ₹3.15 | 1,62,360 | 31,380 |
| 15 Feb 2024 | ₹6.45 | ₹7.95 | ₹3.35 | ₹3.35 | 23,26,155 | 3,68,190 |
| 16 Feb 2024 | ₹3.35 | ₹4.55 | ₹2.45 | ₹2.55 | 30,98,235 | 4,11,630 |
| 19 Feb 2024 | ₹2.6 | ₹5 | ₹1.5 | ₹1.6 | 27,71,535 | 4,14,195 |
| 20 Feb 2024 | ₹1.7 | ₹2.05 | ₹0.75 | ₹0.9 | 34,08,750 | 3,35,565 |
| 21 Feb 2024 | ₹0.9 | ₹2.25 | ₹0.05 | ₹0.05 | 1,39,07,685 | 3,96,060 |