NIFTY BANK 43,200 CE traded across 7 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹4,000 and a low of ₹2,035.9. Final close ₹3,848.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,736.45 | ₹2,736.45 | ₹2,736.45 | ₹2,736.45 | 120 | 0 |
| 8 Feb 2024 | ₹2,428.1 | ₹2,428.1 | ₹2,035.9 | ₹2,052.7 | 75 | 135 |
| 9 Feb 2024 | ₹2,260 | ₹2,500 | ₹2,260 | ₹2,500 | 30 | 135 |
| 13 Feb 2024 | ₹2,375 | ₹2,700 | ₹2,100 | ₹2,550 | 555 | 570 |
| 14 Feb 2024 | ₹2,135 | ₹2,922.1 | ₹2,135 | ₹2,814.4 | 210 | 585 |
| 15 Feb 2024 | ₹3,029.75 | ₹3,062.8 | ₹2,913.95 | ₹2,913.95 | 105 | 615 |
| 21 Feb 2024 | ₹4,000 | ₹4,000 | ₹3,800 | ₹3,848.55 | 585 | 195 |