NIFTY BANK 44,600 PE traded across 16 sessions from 25 Jan 2024 to 21 Feb 2024, with a life-high of ₹805.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹610.6 | ₹805.15 | ₹610.6 | ₹805.15 | 105 | 60 |
| 29 Jan 2024 | ₹440.05 | ₹531.65 | ₹420.45 | ₹420.45 | 9,615 | 1,830 |
| 30 Jan 2024 | ₹540 | ₹544.15 | ₹469.15 | ₹469.15 | 945 | 1,575 |
| 5 Feb 2024 | ₹243.85 | ₹252.35 | ₹232.15 | ₹252.35 | 525 | 1,110 |
| 6 Feb 2024 | ₹308 | ₹318.7 | ₹218 | ₹237.15 | 2,820 | 1,860 |
| 7 Feb 2024 | ₹225 | ₹225 | ₹146.95 | ₹146.95 | 1,005 | 2,370 |
| 8 Feb 2024 | ₹145 | ₹479 | ₹117.7 | ₹375.05 | 1,00,530 | 10,680 |
| 9 Feb 2024 | ₹420.35 | ₹437.65 | ₹166.95 | ₹167 | 86,055 | 15,315 |
| 12 Feb 2024 | ₹180.55 | ₹545.15 | ₹167.05 | ₹395.95 | 2,30,355 | 30,060 |
| 13 Feb 2024 | ₹375.05 | ₹444.2 | ₹143.35 | ₹184.5 | 4,25,760 | 74,280 |
| 14 Feb 2024 | ₹280 | ₹389 | ₹93.8 | ₹116 | 14,66,820 | 1,46,100 |
| 15 Feb 2024 | ₹104.1 | ₹204.45 | ₹64.15 | ₹68 | 48,37,425 | 2,65,830 |
| 16 Feb 2024 | ₹52.95 | ₹73.2 | ₹33.5 | ₹40.05 | 53,40,240 | 3,44,145 |
| 19 Feb 2024 | ₹33.1 | ₹36.65 | ₹13.8 | ₹15.3 | 56,61,885 | 4,28,925 |
| 20 Feb 2024 | ₹14.1 | ₹19.35 | ₹4.65 | ₹4.65 | 70,02,225 | 7,21,140 |
| 21 Feb 2024 | ₹2.3 | ₹2.6 | ₹0.05 | ₹0.05 | 1,22,23,155 | 4,88,655 |