NIFTY BANK 43,900 CE traded across 10 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,439.05 and a low of ₹1,246.15. Final close ₹3,224.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,164.25 | ₹2,164.25 | ₹2,164.25 | ₹2,164.25 | 150 | 0 |
| 8 Feb 2024 | ₹1,810.9 | ₹1,810.9 | ₹1,443.1 | ₹1,461.1 | 180 | 180 |
| 9 Feb 2024 | ₹1,540.15 | ₹1,769.15 | ₹1,531.3 | ₹1,688.1 | 135 | 225 |
| 12 Feb 2024 | ₹1,246.15 | ₹1,255.5 | ₹1,246.15 | ₹1,250.7 | 75 | 225 |
| 13 Feb 2024 | ₹1,926.4 | ₹1,926.4 | ₹1,715.05 | ₹1,715.05 | 90 | 225 |
| 14 Feb 2024 | ₹1,356 | ₹2,072.25 | ₹1,251.95 | ₹2,022.65 | 285 | 255 |
| 15 Feb 2024 | ₹2,022.65 | ₹2,022.65 | ₹2,022.65 | ₹2,022.65 | 15 | 255 |
| 19 Feb 2024 | ₹2,524 | ₹2,524 | ₹2,481.4 | ₹2,481.4 | 30 | 270 |
| 20 Feb 2024 | ₹3,169.8 | ₹3,169.8 | ₹3,169.8 | ₹3,169.8 | 15 | 270 |
| 21 Feb 2024 | ₹3,362.45 | ₹3,439.05 | ₹3,224.4 | ₹3,224.4 | 405 | 285 |