NIFTY BANK 45,800 CE traded across 17 sessions from 30 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,565 and a low of ₹175. Final close ₹1,221.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹928.3 | ₹928.35 | ₹727.2 | ₹727.2 | 720 | 495 |
| 31 Jan 2024 | ₹868 | ₹1,179.95 | ₹868 | ₹1,157.7 | 1,290 | 720 |
| 1 Feb 2024 | ₹1,023.2 | ₹1,198.3 | ₹840 | ₹1,084.15 | 4,935 | 825 |
| 2 Feb 2024 | ₹1,297.8 | ₹1,369 | ₹906 | ₹927 | 1,170 | 1,095 |
| 5 Feb 2024 | ₹810.8 | ₹974.8 | ₹750 | ₹750 | 20,730 | 3,330 |
| 6 Feb 2024 | ₹789.65 | ₹834.9 | ₹644.9 | ₹756.85 | 12,900 | 4,215 |
| 7 Feb 2024 | ₹849.75 | ₹882.6 | ₹666 | ₹772.85 | 56,340 | 10,785 |
| 8 Feb 2024 | ₹811.35 | ₹937.3 | ₹300 | ₹350.75 | 1,85,205 | 26,835 |
| 9 Feb 2024 | ₹350.75 | ₹604.85 | ₹292.55 | ₹572.05 | 1,71,840 | 32,190 |
| 12 Feb 2024 | ₹609.9 | ₹609.9 | ₹196 | ₹240 | 4,35,000 | 1,02,090 |
| 13 Feb 2024 | ₹220.7 | ₹582.2 | ₹219 | ₹389.9 | 10,80,870 | 1,04,790 |
| 14 Feb 2024 | ₹175 | ₹783.7 | ₹175 | ₹664.15 | 52,41,180 | 4,25,385 |
| 15 Feb 2024 | ₹600 | ₹825 | ₹409.75 | ₹797 | 1,95,25,890 | 4,21,710 |
| 16 Feb 2024 | ₹701 | ₹1,140.7 | ₹701 | ₹766.55 | 9,16,830 | 3,33,210 |
| 19 Feb 2024 | ₹850.05 | ₹1,081.85 | ₹692 | ₹860.65 | 5,25,495 | 2,53,035 |
| 20 Feb 2024 | ₹730 | ₹1,383.75 | ₹691.8 | ₹1,375 | 4,40,235 | 1,72,125 |
| 21 Feb 2024 | ₹1,385.75 | ₹1,565 | ₹1,115.3 | ₹1,221.4 | 1,53,945 | 1,29,060 |