NIFTY BANK 45,400 PE traded across 17 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹994 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹686.65 | ₹729.5 | ₹617.95 | ₹681.4 | 210 | 165 |
| 31 Jan 2024 | ₹519.75 | ₹526.3 | ₹519.75 | ₹526.3 | 45 | 180 |
| 1 Feb 2024 | ₹560 | ₹616.75 | ₹349.85 | ₹349.85 | 960 | 930 |
| 2 Feb 2024 | ₹263.2 | ₹455.9 | ₹235.5 | ₹455.9 | 1,245 | 420 |
| 5 Feb 2024 | ₹528.15 | ₹528.15 | ₹390 | ₹515.65 | 5,670 | 1,545 |
| 6 Feb 2024 | ₹510 | ₹594.6 | ₹428.75 | ₹451.35 | 5,325 | 2,340 |
| 7 Feb 2024 | ₹354.6 | ₹457.15 | ₹304.05 | ₹304.05 | 4,905 | 2,865 |
| 8 Feb 2024 | ₹295.5 | ₹875.05 | ₹248.3 | ₹720.6 | 1,72,410 | 9,075 |
| 9 Feb 2024 | ₹782.05 | ₹820 | ₹351.05 | ₹355.15 | 1,99,140 | 20,355 |
| 12 Feb 2024 | ₹380 | ₹994 | ₹380 | ₹782.95 | 3,14,790 | 18,315 |
| 13 Feb 2024 | ₹705.7 | ₹830.8 | ₹321.5 | ₹429.4 | 9,58,350 | 1,11,885 |
| 14 Feb 2024 | ₹540 | ₹773.8 | ₹212.2 | ₹250 | 33,87,840 | 3,29,055 |
| 15 Feb 2024 | ₹232.75 | ₹454.6 | ₹158.9 | ₹162.7 | 1,17,91,140 | 4,97,655 |
| 16 Feb 2024 | ₹133.85 | ₹185.65 | ₹88.4 | ₹112.05 | 89,04,105 | 5,02,815 |
| 19 Feb 2024 | ₹84.1 | ₹109.9 | ₹40.3 | ₹48.55 | 1,05,38,220 | 6,38,940 |
| 20 Feb 2024 | ₹50 | ₹55.6 | ₹8.35 | ₹9.85 | 1,26,17,055 | 8,72,940 |
| 21 Feb 2024 | ₹4.25 | ₹4.65 | ₹0.05 | ₹0.05 | 3,20,55,120 | 10,44,555 |