NIFTY BANK 42,500 CE — 21 Feb 2024 Expiry History
NIFTY BANK 42,500 CE traded across 4 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹4,720 and a low of ₹2,606.35. Final close ₹4,531.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2024 | ₹3,747.15 | ₹3,747.15 | ₹2,606.35 | ₹2,750 | 240 | 120 |
| 9 Feb 2024 | ₹2,950 | ₹3,340.1 | ₹2,950 | ₹3,340.1 | 90 | 165 |
| 14 Feb 2024 | ₹3,000 | ₹3,699 | ₹2,950 | ₹3,580 | 585 | 645 |
| 21 Feb 2024 | ₹4,710 | ₹4,720 | ₹4,521 | ₹4,531 | 600 | 495 |