NIFTY BANK 43,000 CE traded across 14 sessions from 31 Jan 2024 to 21 Feb 2024, with a life-high of ₹4,270 and a low of ₹1,850. Final close ₹4,022.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹3,377.9 | ₹3,377.9 | ₹3,377.9 | ₹3,377.9 | 105 | 0 |
| 5 Feb 2024 | ₹3,025.25 | ₹3,025.25 | ₹3,025.25 | ₹3,025.25 | 15 | 105 |
| 6 Feb 2024 | ₹2,926.3 | ₹2,926.35 | ₹2,866.35 | ₹2,866.35 | 105 | 180 |
| 7 Feb 2024 | ₹3,102.2 | ₹3,162 | ₹2,911.25 | ₹3,034.95 | 210 | 240 |
| 8 Feb 2024 | ₹3,000 | ₹3,000 | ₹2,127.15 | ₹2,265 | 3,120 | 1,830 |
| 9 Feb 2024 | ₹2,450 | ₹2,848.2 | ₹2,265.1 | ₹2,780 | 210 | 1,845 |
| 12 Feb 2024 | ₹2,800 | ₹2,800 | ₹1,850 | ₹2,050.6 | 3,090 | 3,435 |
| 13 Feb 2024 | ₹2,113 | ₹2,800 | ₹2,113 | ₹2,592.65 | 1,800 | 3,435 |
| 14 Feb 2024 | ₹2,200.05 | ₹3,241.25 | ₹2,022 | ₹3,110.35 | 3,825 | 4,875 |
| 15 Feb 2024 | ₹2,850 | ₹3,364.65 | ₹2,816.45 | ₹3,364.65 | 525 | 4,875 |
| 16 Feb 2024 | ₹3,364.65 | ₹3,775 | ₹3,356.9 | ₹3,403.1 | 450 | 4,785 |
| 19 Feb 2024 | ₹3,792.45 | ₹3,792.45 | ₹3,676 | ₹3,681.5 | 270 | 4,710 |
| 20 Feb 2024 | ₹4,000 | ₹4,142.95 | ₹3,830 | ₹4,142.95 | 150 | 4,800 |
| 21 Feb 2024 | ₹4,250 | ₹4,270 | ₹3,965.95 | ₹4,022.15 | 1,950 | 3,180 |