NIFTY BANK 46,000 CE traded across 21 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,418.4 and a low of ₹133.15. Final close ₹1,019.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹1,268.4 | ₹1,350 | ₹620 | ₹630 | 7,320 | 1,665 |
| 24 Jan 2024 | ₹540 | ₹868.25 | ₹520 | ₹677.5 | 6,765 | 1,890 |
| 25 Jan 2024 | ₹615.25 | ₹638.95 | ₹448.4 | ₹561.95 | 8,910 | 3,105 |
| 29 Jan 2024 | ₹625.25 | ₹887 | ₹607.1 | ₹795 | 13,980 | 2,295 |
| 30 Jan 2024 | ₹798.85 | ₹800.05 | ₹628.05 | ₹673 | 6,015 | 3,900 |
| 31 Jan 2024 | ₹611.05 | ₹1,082.65 | ₹609.75 | ₹1,016.1 | 9,750 | 4,395 |
| 1 Feb 2024 | ₹1,050.05 | ₹1,134.45 | ₹740 | ₹955.95 | 30,900 | 8,415 |
| 2 Feb 2024 | ₹1,100 | ₹1,418.4 | ₹786.05 | ₹800 | 23,505 | 6,705 |
| 5 Feb 2024 | ₹823.9 | ₹861.8 | ₹634.05 | ₹651 | 72,390 | 39,555 |
| 6 Feb 2024 | ₹670.25 | ₹725 | ₹546.65 | ₹645.95 | 90,210 | 61,425 |
| 7 Feb 2024 | ₹697.55 | ₹757.3 | ₹560 | ₹657.45 | 2,61,900 | 1,40,145 |
| 8 Feb 2024 | ₹689.65 | ₹815.35 | ₹242 | ₹282 | 11,88,465 | 2,46,885 |
| 9 Feb 2024 | ₹260.05 | ₹496.9 | ₹234 | ₹475 | 8,97,480 | 2,75,640 |
| 12 Feb 2024 | ₹497 | ₹510.5 | ₹151.25 | ₹180.95 | 16,68,705 | 4,40,520 |
| 13 Feb 2024 | ₹200 | ₹471 | ₹166.45 | ₹302 | 31,31,955 | 4,78,290 |
| 14 Feb 2024 | ₹201.15 | ₹649.95 | ₹133.15 | ₹534 | 1,30,57,965 | 10,26,015 |
| 15 Feb 2024 | ₹450 | ₹685.2 | ₹326.15 | ₹660 | 5,81,45,775 | 15,00,675 |
| 16 Feb 2024 | ₹605 | ₹977.9 | ₹600 | ₹620 | 92,39,775 | 13,21,200 |
| 19 Feb 2024 | ₹667.05 | ₹911.5 | ₹551 | ₹693.65 | 55,20,705 | 9,99,540 |
| 20 Feb 2024 | ₹639.7 | ₹1,195 | ₹535.05 | ₹1,189.95 | 41,75,130 | 6,30,180 |
| 21 Feb 2024 | ₹1,264.65 | ₹1,372.45 | ₹914 | ₹1,019.35 | 10,53,435 | 3,99,990 |