NIFTY BANK 47,600 PE traded across 12 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,388.8 and a low of ₹292.2. Final close ₹580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,346.2 | ₹2,346.2 | ₹2,346.2 | ₹2,346.2 | 150 | 0 |
| 31 Jan 2024 | ₹2,383.2 | ₹2,383.2 | ₹2,383.2 | ₹2,383.2 | 135 | 150 |
| 1 Feb 2024 | ₹1,773.6 | ₹1,834.65 | ₹1,603.3 | ₹1,759.2 | 180 | 330 |
| 8 Feb 2024 | ₹2,063.95 | ₹2,071.65 | ₹2,059.05 | ₹2,059.05 | 75 | 345 |
| 9 Feb 2024 | ₹1,820.75 | ₹1,853.15 | ₹1,820.75 | ₹1,850 | 90 | 495 |
| 13 Feb 2024 | ₹1,925 | ₹1,925 | ₹1,775 | ₹1,775 | 135 | 510 |
| 14 Feb 2024 | ₹2,377.7 | ₹2,388.8 | ₹1,398.1 | ₹1,559.2 | 7,035 | 4,815 |
| 15 Feb 2024 | ₹1,655 | ₹1,976.4 | ₹1,300 | ₹1,300 | 2,415 | 4,905 |
| 16 Feb 2024 | ₹1,299.95 | ₹1,380.05 | ₹938.4 | ₹1,254.55 | 23,055 | 7,950 |
| 19 Feb 2024 | ₹1,251.7 | ₹1,302.55 | ₹873.9 | ₹1,057.5 | 50,925 | 9,645 |
| 20 Feb 2024 | ₹1,224.95 | ₹1,225 | ₹492.2 | ₹495.45 | 3,57,540 | 25,080 |
| 21 Feb 2024 | ₹336.85 | ₹706.9 | ₹292.2 | ₹580 | 98,53,935 | 1,64,370 |