NIFTY BANK 48,100 PE traded across 9 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,850 and a low of ₹748.05. Final close ₹1,079.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,468.65 | ₹2,478.35 | ₹2,394.1 | ₹2,394.1 | 810 | 255 |
| 8 Feb 2024 | ₹2,531.1 | ₹2,543.25 | ₹2,525.85 | ₹2,525.85 | 75 | 270 |
| 9 Feb 2024 | ₹2,286 | ₹2,320.25 | ₹2,286 | ₹2,307.35 | 75 | 330 |
| 14 Feb 2024 | ₹2,850 | ₹2,850 | ₹2,007.25 | ₹2,138.5 | 210 | 435 |
| 15 Feb 2024 | ₹1,983.75 | ₹2,003.35 | ₹1,983.75 | ₹2,003.35 | 30 | 540 |
| 16 Feb 2024 | ₹1,700 | ₹1,834.2 | ₹1,525.6 | ₹1,639.7 | 435 | 705 |
| 19 Feb 2024 | ₹1,745.7 | ₹1,745.7 | ₹1,354.5 | ₹1,537 | 10,065 | 1,380 |
| 20 Feb 2024 | ₹1,340.95 | ₹1,340.95 | ₹943.3 | ₹952.4 | 12,945 | 1,980 |
| 21 Feb 2024 | ₹910 | ₹1,177.5 | ₹748.05 | ₹1,079.85 | 74,445 | 4,470 |