NIFTY BANK 48,600 PE traded across 7 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,258.3 and a low of ₹1,247.25. Final close ₹1,583.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹3,258.3 | ₹3,258.3 | ₹3,258.3 | ₹3,258.3 | 105 | 0 |
| 31 Jan 2024 | ₹2,505.9 | ₹2,513.35 | ₹2,505.9 | ₹2,513.35 | 330 | 300 |
| 1 Feb 2024 | ₹2,396.05 | ₹2,396.4 | ₹2,379.35 | ₹2,386.7 | 75 | 435 |
| 8 Feb 2024 | ₹3,014.4 | ₹3,027.5 | ₹3,011.5 | ₹3,011.5 | 75 | 510 |
| 9 Feb 2024 | ₹2,769 | ₹2,804.95 | ₹2,769 | ₹2,790.95 | 75 | 585 |
| 14 Feb 2024 | ₹2,521.05 | ₹2,523.95 | ₹2,496.75 | ₹2,496.75 | 75 | 645 |
| 21 Feb 2024 | ₹1,470.4 | ₹1,654.75 | ₹1,247.25 | ₹1,583.8 | 3,585 | 735 |