NIFTY BANK 47,500 PE traded across 14 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,747.05 and a low of ₹210.4. Final close ₹479.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹1,971.95 | ₹1,991 | ₹1,964.7 | ₹1,991 | 675 | 510 |
| 2 Feb 2024 | ₹1,055 | ₹1,640.75 | ₹948 | ₹1,640.75 | 2,130 | 750 |
| 5 Feb 2024 | ₹1,620 | ₹1,620 | ₹1,600 | ₹1,600 | 30 | 750 |
| 7 Feb 2024 | ₹1,538.6 | ₹1,730 | ₹1,468.4 | ₹1,499 | 4,470 | 2,160 |
| 8 Feb 2024 | ₹1,459 | ₹2,482 | ₹1,278.5 | ₹2,335.55 | 11,250 | 7,200 |
| 9 Feb 2024 | ₹2,111.55 | ₹2,111.55 | ₹1,713.7 | ₹1,717.95 | 495 | 7,140 |
| 12 Feb 2024 | ₹1,839.9 | ₹2,747.05 | ₹1,781 | ₹2,528.4 | 1,440 | 7,200 |
| 13 Feb 2024 | ₹2,520 | ₹2,520 | ₹1,649.6 | ₹1,965 | 12,195 | 9,345 |
| 14 Feb 2024 | ₹2,432.05 | ₹2,552.95 | ₹1,317.9 | ₹1,478.85 | 1,18,275 | 96,765 |
| 15 Feb 2024 | ₹1,478.7 | ₹1,955 | ₹1,195.25 | ₹1,228 | 46,095 | 1,00,560 |
| 16 Feb 2024 | ₹1,178.75 | ₹1,301.6 | ₹850 | ₹1,160.1 | 2,62,815 | 1,18,815 |
| 19 Feb 2024 | ₹1,044.4 | ₹1,220.4 | ₹787.85 | ₹959.9 | 4,50,435 | 1,17,600 |
| 20 Feb 2024 | ₹1,106.4 | ₹1,136.45 | ₹415 | ₹416.05 | 33,46,020 | 2,53,140 |
| 21 Feb 2024 | ₹270.6 | ₹617 | ₹210.4 | ₹479.65 | 4,29,50,505 | 4,55,010 |