NIFTY BANK 44,300 CE traded across 10 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹3,059.15 and a low of ₹827.1. Final close ₹2,722.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹1,462.25 | ₹1,490 | ₹1,040.85 | ₹1,195.7 | 4,065 | 3,570 |
| 9 Feb 2024 | ₹1,136.05 | ₹1,659.7 | ₹1,136.05 | ₹1,620.85 | 1,170 | 3,150 |
| 12 Feb 2024 | ₹1,547.75 | ₹1,547.75 | ₹827.1 | ₹988.5 | 4,830 | 4,455 |
| 13 Feb 2024 | ₹1,048.8 | ₹1,638.75 | ₹972.5 | ₹1,397.8 | 11,460 | 2,610 |
| 14 Feb 2024 | ₹1,026.5 | ₹1,975.15 | ₹939.75 | ₹1,862 | 21,345 | 4,365 |
| 15 Feb 2024 | ₹1,718.35 | ₹2,091.05 | ₹1,441.35 | ₹2,091.05 | 4,290 | 4,425 |
| 16 Feb 2024 | ₹2,121 | ₹2,370 | ₹2,107.65 | ₹2,107.65 | 1,230 | 4,320 |
| 19 Feb 2024 | ₹2,213.05 | ₹2,469.9 | ₹2,046.85 | ₹2,267.65 | 1,890 | 3,945 |
| 20 Feb 2024 | ₹2,650 | ₹2,650 | ₹2,644.75 | ₹2,644.75 | 45 | 3,915 |
| 21 Feb 2024 | ₹2,879.35 | ₹3,059.15 | ₹2,634.15 | ₹2,722 | 2,910 | 2,580 |